拍板:4910.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 66 | 469 |
| - | - | - | - | - | 2024-07-12 | 0.95 | 0.00 | - | 2 | 61 |
| 575.40 | 0.00 | - | 11 | 21 | 2024-07-19 | 1.84 | 0.00 | - | 6 | 1,095 |
| 555.48 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 461.55 | 0.00 | - | 2 | 2 | 2024-07-31 | 4.63 | 0.00 | - | 4 | 1,927 |
| - | - | - | - | - | 2024-08-02 | 3.90 | -4.13 | -51.43% | 35 | 5 |
| 332.81 | 0.00 | - | 1 | 4 | 2024-08-16 | 7.18 | -0.82 | -10.25% | 1 | 111 |
| 378.97 | 0.00 | - | 2 | 91 | 2024-08-30 | 13.30 | 0.00 | - | 3 | 146 |
| 320.00 | 0.00 | - | 6 | 53 | 2024-09-20 | 21.02 | 0.00 | - | 1 | 115 |
| 643.82 | 0.00 | - | - | 3 | 2024-09-30 | 23.39 | 0.00 | - | 2 | 38 |
| 632.63 | 0.00 | - | - | 2 | 2024-10-18 | 27.10 | 0.00 | - | 303 | 316 |
| - | - | - | - | - | 2024-10-31 | 34.17 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 2024-11-15 | 50.29 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-11-29 | 46.91 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-12-31 | 68.33 | 0.00 | - | - | 3 |
